| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 16:59:24 | 45.20 | 2 |
| 26.09.2024 | 16:59:13 | 45.17 | 1 |
| 26.09.2024 | 16:41:57 | 45.16 | 0 |
| 26.09.2024 | 16:41:05 | 45.20 | 45 |
| 26.09.2024 | 16:40:47 | 45.22 | 0 |
| 26.09.2024 | 16:40:46 | 45.22 | 0 |
| 26.09.2024 | 16:31:16 | 45.13 | 29 |
| 26.09.2024 | 16:29:14 | 45.01 | 0 |
| 26.09.2024 | 16:29:14 | 45.01 | 0 |
| 26.09.2024 | 16:29:14 | 45.01 | 0 |
| 26.09.2024 | 16:27:51 | 44.86 | 0 |
| 26.09.2024 | 16:27:51 | 44.86 | 0 |
| 26.09.2024 | 16:27:51 | 44.86 | 0 |