| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:49:11 PM | 43.08 | 0 |
| 2024-08-16 | 6:51:44 PM | 43.10 | 75 |
| 2024-08-16 | 6:30:30 PM | 42.98 | 1 |
| 2024-08-16 | 6:15:29 PM | 42.97 | 0 |
| 2024-08-16 | 5:51:26 PM | 42.98 | 2 |
| 2024-08-16 | 5:43:25 PM | 42.96 | 2 |
| 2024-08-16 | 5:30:18 PM | 42.98 | 0 |
| 2024-08-16 | 5:29:43 PM | 42.97 | 0 |
| 2024-08-16 | 5:29:43 PM | 42.97 | 0 |
| 2024-08-16 | 5:29:43 PM | 42.97 | 0 |
| 2024-08-16 | 5:22:54 PM | 42.87 | 2 |
| 2024-08-16 | 5:22:54 PM | 42.87 | 1 |
| 2024-08-16 | 5:22:54 PM | 42.87 | 4 |