| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:30:39 PM | 153.02 | 0 |
| 2024-07-30 | 3:30:39 PM | 153.80 | 0 |
| 2024-07-30 | 3:30:39 PM | 153.02 | 7 |
| 2024-07-30 | 3:30:39 PM | 153.02 | 0 |
| 2024-07-30 | 3:30:39 PM | 153.80 | 0 |
| 2024-07-30 | 3:30:39 PM | 153.02 | 0 |
| 2024-07-30 | 3:30:39 PM | 153.80 | 0 |
| 2024-07-30 | 3:30:39 PM | 153.80 | 0 |
| 2024-07-30 | 3:30:39 PM | 153.02 | 0 |
| 2024-07-29 | 7:50:37 PM | 152.11 | 0 |
| 2024-07-29 | 7:50:37 PM | 152.11 | 0 |
| 2024-07-29 | 7:50:37 PM | 152.11 | 0 |
| 2024-07-29 | 7:50:37 PM | 152.11 | 0 |