| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:30:21 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:20 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:20 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:20 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:20 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:20 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:19 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:19 PM | 166.50 | 0 |
| 2024-10-09 | 3:30:00 PM | 166.81 | 17 |
| 2024-10-08 | 7:23:43 PM | 167.03 | 0 |
| 2024-10-08 | 7:23:43 PM | 167.03 | 0 |
| 2024-10-08 | 7:23:30 PM | 166.92 | 0 |
| 2024-10-08 | 7:23:30 PM | 166.92 | 0 |