| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:00:49 PM | 163.49 | 0 |
| 2024-09-06 | 7:57:28 PM | 163.57 | 0 |
| 2024-09-06 | 7:43:51 PM | 163.74 | 0 |
| 2024-09-06 | 7:32:33 PM | 163.55 | 5 |
| 2024-09-06 | 7:27:44 PM | 163.56 | 0 |
| 2024-09-06 | 7:27:41 PM | 163.64 | 0 |
| 2024-09-06 | 7:26:14 PM | 163.73 | 2 |
| 2024-09-06 | 7:26:14 PM | 163.73 | 1 |
| 2024-09-06 | 7:11:14 PM | 163.38 | 0 |
| 2024-09-06 | 7:05:09 PM | 163.14 | 0 |
| 2024-09-06 | 6:56:43 PM | 162.99 | 0 |
| 2024-09-06 | 6:44:04 PM | 163.06 | 0 |
| 2024-09-06 | 6:43:53 PM | 162.96 | 12 |