| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 17:03:43 | 460.95 | 0 |
| 10/07/2024 | 17:03:33 | 460.39 | 5 |
| 10/07/2024 | 17:00:43 | 460.52 | 294 |
| 10/07/2024 | 16:56:46 | 459.80 | 5 |
| 10/07/2024 | 16:55:48 | 459.84 | 0 |
| 10/07/2024 | 16:51:00 | 459.86 | 0 |
| 10/07/2024 | 16:51:00 | 459.86 | 0 |
| 10/07/2024 | 16:45:34 | 459.70 | 6 |
| 10/07/2024 | 16:45:32 | 459.86 | 0 |
| 10/07/2024 | 16:42:32 | 459.92 | 5 |
| 10/07/2024 | 16:42:15 | 460.11 | 0 |
| 10/07/2024 | 16:41:52 | 459.93 | 5 |