| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:11:38 PM | 460.73 | 1 |
| 7/10/2024 | 5:10:35 PM | 461.08 | 0 |
| 7/10/2024 | 5:10:34 PM | 461.08 | 0 |
| 7/10/2024 | 5:10:25 PM | 460.92 | 17 |
| 7/10/2024 | 5:10:22 PM | 460.81 | 0 |
| 7/10/2024 | 5:04:58 PM | 460.95 | 0 |
| 7/10/2024 | 5:04:58 PM | 460.95 | 0 |
| 7/10/2024 | 5:04:58 PM | 460.95 | 0 |
| 7/10/2024 | 5:04:58 PM | 460.95 | 0 |
| 7/10/2024 | 5:04:58 PM | 460.95 | 0 |
| 7/10/2024 | 5:04:57 PM | 460.95 | 0 |
| 7/10/2024 | 5:04:28 PM | 460.70 | 5 |
| 7/10/2024 | 5:03:43 PM | 460.95 | 0 |