| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:02:51 PM | 487.86 | 0 |
| 2024-08-09 | 8:02:51 PM | 487.86 | 0 |
| 2024-08-09 | 8:02:51 PM | 487.86 | 0 |
| 2024-08-09 | 8:02:51 PM | 487.86 | 0 |
| 2024-08-09 | 8:02:51 PM | 487.86 | 0 |
| 2024-08-09 | 7:40:35 PM | 490.17 | 0 |
| 2024-08-09 | 7:40:35 PM | 490.17 | 0 |
| 2024-08-09 | 7:40:15 PM | 490.17 | 0 |
| 2024-08-09 | 7:24:12 PM | 489.05 | 6 |
| 2024-08-09 | 7:24:12 PM | 489.05 | 5 |
| 2024-08-09 | 7:23:20 PM | 489.43 | 0 |
| 2024-08-09 | 7:21:35 PM | 489.43 | 0 |
| 2024-08-09 | 7:21:35 PM | 489.43 | 0 |