| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:54:46 PM | 486.43 | 0 |
| 2024-08-07 | 3:53:36 PM | 485.50 | 5 |
| 2024-08-07 | 3:52:56 PM | 485.89 | 0 |
| 2024-08-07 | 3:51:27 PM | 486.17 | 0 |
| 2024-08-07 | 3:51:06 PM | 484.93 | 0 |
| 2024-08-07 | 3:50:51 PM | 486.17 | 0 |
| 2024-08-07 | 3:50:46 PM | 484.88 | 0 |
| 2024-08-07 | 3:50:43 PM | 484.88 | 0 |
| 2024-08-07 | 3:50:41 PM | 486.17 | 0 |
| 2024-08-07 | 3:50:40 PM | 486.17 | 0 |
| 2024-08-07 | 3:50:40 PM | 486.17 | 0 |
| 2024-08-07 | 3:50:40 PM | 486.17 | 0 |
| 2024-08-07 | 3:50:40 PM | 486.17 | 0 |