| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:30:25 PM | 55.31 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.33 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.33 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.33 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.31 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.33 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.33 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.33 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.31 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.31 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.31 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.31 | 0 |
| 2024-09-04 | 3:30:25 PM | 55.33 | 0 |