| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:39:55 PM | 51.01 | 120 |
| 2024-11-06 | 3:39:51 PM | 51.01 | 407 |
| 2024-11-06 | 3:39:51 PM | 51.01 | 400 |
| 2024-11-06 | 3:39:42 PM | 51.01 | 10 |
| 2024-11-06 | 3:38:36 PM | 51.02 | 12 |
| 2024-11-06 | 3:38:03 PM | 51.07 | 30 |
| 2024-11-06 | 3:37:48 PM | 51.05 | 50 |
| 2024-11-06 | 3:37:25 PM | 51.11 | 0 |
| 2024-11-06 | 3:37:03 PM | 51.10 | 80 |
| 2024-11-06 | 3:36:57 PM | 51.07 | 63 |
| 2024-11-06 | 3:36:57 PM | 51.07 | 50 |
| 2024-11-06 | 3:35:35 PM | 51.18 | 200 |
| 2024-11-06 | 3:34:59 PM | 51.13 | 2 |