| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 3:59:17 PM | 84.10 | 3 |
| 2024-08-30 | 3:57:42 PM | 84.19 | 11 |
| 2024-08-30 | 3:52:24 PM | 84.21 | 40 |
| 2024-08-30 | 3:51:25 PM | 83.93 | 0 |
| 2024-08-30 | 3:51:25 PM | 83.93 | 0 |
| 2024-08-30 | 3:51:24 PM | 83.93 | 0 |
| 2024-08-30 | 3:51:24 PM | 83.93 | 0 |
| 2024-08-30 | 3:51:24 PM | 83.93 | 0 |
| 2024-08-30 | 3:51:24 PM | 83.93 | 0 |
| 2024-08-30 | 3:50:30 PM | 84.03 | 24 |
| 2024-08-30 | 3:48:11 PM | 83.87 | 30 |
| 2024-08-30 | 3:45:48 PM | 83.83 | 0 |
| 2024-08-30 | 3:45:16 PM | 83.92 | 10 |