| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:12:18 PM | 93.86 | 12 |
| 2024-10-07 | 8:12:18 PM | 93.86 | 13 |
| 2024-10-07 | 8:11:09 PM | 93.81 | 8 |
| 2024-10-07 | 8:11:09 PM | 93.81 | 7 |
| 2024-10-07 | 8:09:24 PM | 93.90 | 1 |
| 2024-10-07 | 8:08:51 PM | 93.89 | 31 |
| 2024-10-07 | 8:08:12 PM | 93.87 | 20 |
| 2024-10-07 | 8:08:12 PM | 93.86 | 0 |
| 2024-10-07 | 8:04:56 PM | 93.94 | 50 |
| 2024-10-07 | 8:04:56 PM | 93.94 | 50 |
| 2024-10-07 | 7:56:56 PM | 93.92 | 45 |
| 2024-10-07 | 7:50:42 PM | 93.96 | 10 |
| 2024-10-07 | 7:50:42 PM | 93.96 | 20 |