| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:31:24 PM | 100.76 | 1 |
| 2024-11-08 | 3:31:24 PM | 100.76 | 3 |
| 2024-11-08 | 3:31:24 PM | 100.76 | 13 |
| 2024-11-08 | 3:29:04 PM | 100.00 | 10 |
| 2024-11-08 | 9:06:54 AM | 99.64 | 14 |
| 2024-11-08 | 9:06:54 AM | 99.64 | 1 |
| 2024-11-07 | 8:13:23 PM | 95.77 | 51 |
| 2024-11-07 | 8:13:23 PM | 95.77 | 1 |
| 2024-11-07 | 8:06:30 PM | 95.59 | 369 |
| 2024-11-07 | 8:06:30 PM | 95.59 | 50 |
| 2024-11-07 | 8:06:30 PM | 95.59 | 50 |
| 2024-11-07 | 7:13:37 PM | 95.80 | 21 |
| 2024-11-07 | 7:08:45 PM | 95.85 | 21 |