| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:32:09 PM | 84.68 | 24 |
| 2024-10-14 | 7:11:16 PM | 84.76 | 0 |
| 2024-10-14 | 7:01:48 PM | 84.76 | 200 |
| 2024-10-14 | 5:13:27 PM | 84.39 | 0 |
| 2024-10-14 | 5:12:54 PM | 84.47 | 0 |
| 2024-10-14 | 4:52:03 PM | 84.28 | 20 |
| 2024-10-14 | 4:32:29 PM | 84.00 | 0 |
| 2024-10-11 | 5:52:30 PM | 83.65 | 0 |
| 2024-10-11 | 5:27:21 PM | 83.67 | 32 |
| 2024-10-11 | 5:14:28 PM | 83.75 | 26 |
| 2024-10-11 | 4:23:15 PM | 83.33 | 207 |
| 2024-10-11 | 4:11:34 PM | 83.37 | 25 |
| 2024-10-11 | 4:09:22 PM | 83.32 | 25 |