| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 3:30:42 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:42 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:42 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:42 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:42 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:42 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:41 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:41 PM | 77.86 | 0 |
| 2024-11-18 | 3:30:41 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:41 PM | 78.21 | 0 |
| 2024-11-18 | 3:30:41 PM | 78.21 | 1 |
| 2024-11-18 | 3:30:41 PM | 77.86 | 0 |
| 2024-11-18 | 3:30:41 PM | 78.21 | 0 |