| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:55:14 PM | 38.31 | 50 |
| 2024-10-18 | 5:50:38 PM | 38.33 | 0 |
| 2024-10-18 | 4:57:24 PM | 38.22 | 0 |
| 2024-10-18 | 4:57:24 PM | 38.22 | 0 |
| 2024-10-18 | 4:57:23 PM | 38.22 | 0 |
| 2024-10-18 | 4:51:32 PM | 38.22 | 115 |
| 2024-10-18 | 4:40:50 PM | 38.16 | 1 |
| 2024-10-18 | 4:27:12 PM | 38.23 | 50 |
| 2024-10-18 | 4:27:12 PM | 38.23 | 50 |
| 2024-10-18 | 4:12:58 PM | 38.19 | 5 |
| 2024-10-18 | 4:12:34 PM | 38.18 | 32 |
| 2024-10-18 | 4:12:34 PM | 38.18 | 33 |
| 2024-10-18 | 4:08:52 PM | 38.12 | 50 |