| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:08:52 PM | 38.12 | 50 |
| 2024-10-18 | 4:05:41 PM | 38.14 | 50 |
| 2024-10-18 | 4:00:20 PM | 38.08 | 0 |
| 2024-10-18 | 3:54:33 PM | 38.13 | 11 |
| 2024-10-18 | 3:54:33 PM | 38.13 | 10 |
| 2024-10-18 | 3:51:13 PM | 38.20 | 0 |
| 2024-10-18 | 3:51:13 PM | 38.20 | 0 |
| 2024-10-18 | 3:51:13 PM | 38.20 | 0 |
| 2024-10-18 | 3:51:02 PM | 38.18 | 0 |
| 2024-10-18 | 3:50:58 PM | 38.20 | 0 |
| 2024-10-18 | 3:50:57 PM | 38.20 | 0 |
| 2024-10-18 | 3:50:57 PM | 38.20 | 0 |
| 2024-10-18 | 3:50:56 PM | 38.20 | 0 |