| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:12:18 PM | 37.83 | 132 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 1 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 1 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |
| 2024-09-27 | 3:58:05 PM | 37.73 | 0 |