| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:08:51 PM | 34.83 | 30 |
| 2024-08-16 | 7:59:13 PM | 34.85 | 4 |
| 2024-08-16 | 7:55:11 PM | 34.79 | 4 |
| 2024-08-16 | 7:41:37 PM | 34.78 | 0 |
| 2024-08-16 | 6:52:26 PM | 34.70 | 6 |
| 2024-08-16 | 6:52:26 PM | 34.70 | 28 |
| 2024-08-16 | 6:52:26 PM | 34.70 | 5 |
| 2024-08-16 | 6:43:33 PM | 34.69 | 0 |
| 2024-08-16 | 6:43:23 PM | 34.70 | 1 |
| 2024-08-16 | 6:37:49 PM | 34.72 | 0 |
| 2024-08-16 | 6:37:49 PM | 34.72 | 0 |
| 2024-08-16 | 6:35:09 PM | 34.74 | 0 |
| 2024-08-16 | 6:20:06 PM | 34.79 | 0 |