| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:49:19 PM | 34.47 | 23 |
| 2024-08-12 | 3:46:08 PM | 34.56 | 575 |
| 2024-08-12 | 3:40:40 PM | 34.54 | 0 |
| 2024-08-12 | 3:40:16 PM | 34.48 | 2 |
| 2024-08-12 | 3:40:16 PM | 34.48 | 0 |
| 2024-08-12 | 3:40:16 PM | 34.48 | 3 |
| 2024-08-12 | 3:39:50 PM | 34.56 | 100 |
| 2024-08-12 | 3:39:50 PM | 34.56 | 100 |
| 2024-08-12 | 3:33:02 PM | 34.77 | 2 |
| 2024-08-12 | 3:30:33 PM | 35.01 | 0 |
| 2024-08-12 | 3:30:33 PM | 35.01 | 0 |
| 2024-08-12 | 3:30:33 PM | 35.01 | 0 |