| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/09/2024 | 16:18:33 | 31.64 | 0 |
| 06/09/2024 | 16:18:27 | 31.65 | 62 |
| 06/09/2024 | 16:03:00 | 31.76 | 106 |
| 06/09/2024 | 16:03:00 | 31.76 | 64 |
| 06/09/2024 | 16:02:17 | 31.73 | 50 |
| 06/09/2024 | 16:02:17 | 31.73 | 50 |
| 06/09/2024 | 15:42:01 | 31.60 | 36 |
| 06/09/2024 | 15:41:46 | 31.60 | 36 |
| 06/09/2024 | 15:41:31 | 31.60 | 36 |
| 06/09/2024 | 15:41:16 | 31.60 | 36 |
| 06/09/2024 | 15:41:00 | 31.61 | 36 |
| 06/09/2024 | 15:40:45 | 31.61 | 36 |
| 06/09/2024 | 15:40:30 | 31.61 | 36 |