| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:48:55 PM | 30.40 | 5 |
| 2024-08-02 | 3:41:46 PM | 30.31 | 17 |
| 2024-08-02 | 3:41:30 PM | 30.27 | 17 |
| 2024-08-02 | 3:41:15 PM | 30.23 | 17 |
| 2024-08-02 | 3:41:00 PM | 30.26 | 17 |
| 2024-08-02 | 3:40:45 PM | 30.28 | 17 |
| 2024-08-02 | 3:40:30 PM | 30.28 | 17 |
| 2024-08-02 | 3:40:15 PM | 30.29 | 17 |
| 2024-08-02 | 3:34:13 PM | 30.24 | 31 |
| 2024-08-02 | 3:30:25 PM | 30.55 | 1 |
| 2024-08-02 | 3:30:25 PM | 30.83 | 6 |
| 2024-08-02 | 3:30:24 PM | 30.83 | 3 |
| 2024-08-02 | 3:30:24 PM | 30.55 | 1 |