| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:11:23 PM | 27.60 | 0 |
| 2024-11-15 | 8:05:26 PM | 27.56 | 0 |
| 2024-11-15 | 7:23:07 PM | 27.73 | 5 |
| 2024-11-15 | 6:46:10 PM | 27.65 | 0 |
| 2024-11-15 | 6:46:10 PM | 27.65 | 0 |
| 2024-11-15 | 6:32:21 PM | 27.61 | 379 |
| 2024-11-15 | 6:28:42 PM | 27.65 | 30 |
| 2024-11-15 | 6:24:58 PM | 27.70 | 300 |
| 2024-11-15 | 6:07:12 PM | 27.68 | 0 |
| 2024-11-15 | 5:45:56 PM | 27.47 | 300 |
| 2024-11-15 | 5:45:56 PM | 27.47 | 800 |
| 2024-11-15 | 5:45:47 PM | 27.46 | 53 |
| 2024-11-15 | 5:45:47 PM | 27.46 | 3 |