| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:01:02 PM | 27.19 | 68 |
| 2024-11-15 | 4:59:26 PM | 27.25 | 300 |
| 2024-11-15 | 4:58:37 PM | 27.23 | 72 |
| 2024-11-15 | 4:50:35 PM | 27.40 | 433 |
| 2024-11-15 | 4:50:32 PM | 27.37 | 97 |
| 2024-11-15 | 4:50:23 PM | 27.37 | 4 |
| 2024-11-15 | 4:46:39 PM | 27.40 | 284 |
| 2024-11-15 | 4:46:39 PM | 27.40 | 100 |
| 2024-11-15 | 4:45:24 PM | 27.47 | 103 |
| 2024-11-15 | 4:41:28 PM | 27.46 | 4 |
| 2024-11-15 | 4:41:09 PM | 27.40 | 0 |
| 2024-11-15 | 4:34:11 PM | 27.47 | 77 |
| 2024-11-15 | 4:33:26 PM | 27.45 | 1 |