| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:50:52 AM | 146.65 | 0 |
| 2024-10-07 | 11:47:57 AM | 146.75 | 0 |
| 2024-10-07 | 11:45:06 AM | 146.70 | 0 |
| 2024-10-07 | 11:43:34 AM | 146.70 | 8 |
| 2024-10-07 | 11:38:26 AM | 145.94 | 3,117 |
| 2024-10-07 | 11:38:26 AM | 145.94 | 3,117 |
| 2024-10-07 | 11:37:04 AM | 146.80 | 0 |
| 2024-10-07 | 11:33:17 AM | 147.05 | 0 |
| 2024-10-07 | 11:32:02 AM | 146.85 | 7 |
| 2024-10-07 | 11:30:05 AM | 147.00 | 0 |
| 2024-10-07 | 11:28:09 AM | 147.05 | 39 |
| 2024-10-07 | 11:24:31 AM | 146.95 | 104 |
| 2024-10-07 | 11:18:09 AM | 146.70 | 0 |