| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 12:47:40 | 146.80 | 41 |
| 07/10/2024 | 12:45:03 | 146.80 | 39 |
| 07/10/2024 | 12:36:04 | 146.70 | 40 |
| 07/10/2024 | 12:30:47 | 146.70 | 40 |
| 07/10/2024 | 12:22:49 | 146.50 | 0 |
| 07/10/2024 | 12:21:34 | 146.60 | 40 |
| 07/10/2024 | 12:21:28 | 146.70 | 0 |
| 07/10/2024 | 12:19:31 | 146.65 | 35 |
| 07/10/2024 | 12:07:04 | 146.40 | 38 |
| 07/10/2024 | 12:04:32 | 146.65 | 3 |
| 07/10/2024 | 11:54:36 | 146.55 | 0 |
| 07/10/2024 | 11:53:39 | 146.70 | 3 |
| 07/10/2024 | 11:51:16 | 146.65 | 2 |