| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 18:13:10 | 148.51 | 388 |
| 09.10.2024 | 18:13:08 | 149.42 | 1'855 |
| 09.10.2024 | 18:12:44 | 149.61 | 220 |
| 09.10.2024 | 18:07:56 | 150.50 | 1'707 |
| 09.10.2024 | 17:57:17 | 150.60 | 1'783 |
| 09.10.2024 | 17:35:08 | 150.50 | 64 |
| 09.10.2024 | 17:35:08 | 150.50 | 7 |
| 09.10.2024 | 17:28:55 | 150.75 | 23 |
| 09.10.2024 | 17:28:11 | 150.70 | 39 |
| 09.10.2024 | 17:27:37 | 150.75 | 25 |
| 09.10.2024 | 17:24:12 | 150.65 | 36 |
| 09.10.2024 | 17:23:18 | 150.55 | 149 |
| 09.10.2024 | 17:22:57 | 150.60 | 40 |