| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:14:16 PM | 68.99 | 28 |
| 2024-07-16 | 8:08:04 PM | 68.92 | 133 |
| 2024-07-16 | 7:54:31 PM | 68.85 | 44 |
| 2024-07-16 | 7:54:31 PM | 68.86 | 132 |
| 2024-07-16 | 7:54:31 PM | 68.86 | 100 |
| 2024-07-16 | 7:54:31 PM | 68.85 | 100 |
| 2024-07-16 | 7:54:31 PM | 68.86 | 300 |
| 2024-07-16 | 7:54:31 PM | 68.85 | 100 |
| 2024-07-16 | 7:54:31 PM | 68.86 | 200 |
| 2024-07-16 | 7:36:35 PM | 68.79 | 22 |
| 2024-07-16 | 7:32:36 PM | 68.80 | 80 |
| 2024-07-16 | 7:22:11 PM | 68.84 | 0 |
| 2024-07-16 | 7:22:11 PM | 68.84 | 0 |