| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 5:24:58 PM | 65.60 | 0 |
| 2024-08-12 | 5:16:08 PM | 65.87 | 0 |
| 2024-08-12 | 5:16:08 PM | 65.87 | 0 |
| 2024-08-12 | 4:50:27 PM | 66.20 | 292 |
| 2024-08-12 | 4:23:57 PM | 66.29 | 0 |
| 2024-08-12 | 4:07:51 PM | 65.98 | 70 |
| 2024-08-12 | 3:58:30 PM | 65.76 | 216 |
| 2024-08-12 | 3:54:57 PM | 65.93 | 0 |
| 2024-08-12 | 3:51:12 PM | 66.06 | 0 |
| 2024-08-12 | 3:50:43 PM | 66.04 | 0 |
| 2024-08-12 | 3:42:30 PM | 65.94 | 49 |
| 2024-08-12 | 3:42:18 PM | 65.94 | 44 |
| 2024-08-12 | 3:42:03 PM | 65.94 | 44 |