| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:30:26 PM | 71.76 | 0 |
| 2024-08-07 | 3:30:26 PM | 72.02 | 1 |
| 2024-08-06 | 8:05:06 PM | 71.40 | 9 |
| 2024-08-06 | 7:42:17 PM | 71.21 | 45 |
| 2024-08-06 | 7:29:34 PM | 71.29 | 33 |
| 2024-08-06 | 6:52:11 PM | 70.90 | 3 |
| 2024-08-06 | 6:05:40 PM | 71.08 | 0 |
| 2024-08-06 | 5:26:19 PM | 70.82 | 0 |
| 2024-08-06 | 5:11:41 PM | 70.68 | 28 |
| 2024-08-06 | 4:41:56 PM | 70.80 | 87 |
| 2024-08-06 | 4:09:55 PM | 70.50 | 29 |
| 2024-08-06 | 4:01:31 PM | 70.35 | 0 |
| 2024-08-06 | 3:54:20 PM | 70.53 | 653 |