| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:54:25 PM | 74.73 | 1 |
| 2024-10-15 | 6:46:43 PM | 74.64 | 17 |
| 2024-10-15 | 6:35:52 PM | 74.75 | 0 |
| 2024-10-15 | 6:35:52 PM | 74.75 | 0 |
| 2024-10-15 | 4:35:22 PM | 74.56 | 0 |
| 2024-10-15 | 3:59:07 PM | 74.03 | 0 |
| 2024-10-15 | 3:56:31 PM | 74.17 | 0 |
| 2024-10-15 | 3:53:05 PM | 74.19 | 0 |
| 2024-10-15 | 3:51:30 PM | 74.18 | 0 |
| 2024-10-15 | 3:49:56 PM | 74.11 | 0 |
| 2024-10-15 | 3:31:16 PM | 73.88 | 0 |
| 2024-10-15 | 3:31:16 PM | 73.88 | 0 |
| 2024-10-15 | 3:31:16 PM | 73.88 | 0 |