| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 4:19:52 PM | 78.43 | 0 |
| 2024-09-16 | 4:18:07 PM | 78.33 | 0 |
| 2024-09-16 | 4:07:02 PM | 78.12 | 0 |
| 2024-09-16 | 4:06:46 PM | 78.08 | 0 |
| 2024-09-16 | 4:06:39 PM | 78.17 | 0 |
| 2024-09-16 | 4:06:30 PM | 78.17 | 0 |
| 2024-09-16 | 4:06:20 PM | 78.12 | 0 |
| 2024-09-16 | 4:04:22 PM | 78.16 | 0 |
| 2024-09-16 | 4:01:27 PM | 78.06 | 0 |
| 2024-09-16 | 4:01:27 PM | 78.06 | 0 |
| 2024-09-16 | 3:56:33 PM | 78.16 | 0 |
| 2024-09-16 | 3:54:30 PM | 78.22 | 0 |
| 2024-09-16 | 3:53:03 PM | 78.19 | 0 |