| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 3:30:17 PM | 77.69 | 0 |
| 2024-09-13 | 3:30:12 PM | 77.12 | 0 |
| 2024-09-13 | 3:30:11 PM | 77.12 | 0 |
| 2024-09-12 | 8:13:19 PM | 77.25 | 0 |
| 2024-09-12 | 8:03:05 PM | 77.18 | 0 |
| 2024-09-12 | 8:02:49 PM | 77.14 | 0 |
| 2024-09-12 | 8:02:39 PM | 77.18 | 0 |
| 2024-09-12 | 8:02:28 PM | 77.15 | 0 |
| 2024-09-12 | 8:01:36 PM | 77.18 | 10 |
| 2024-09-12 | 7:53:27 PM | 77.26 | 27 |
| 2024-09-12 | 7:49:07 PM | 77.23 | 6 |
| 2024-09-12 | 7:46:09 PM | 77.26 | 1 |
| 2024-09-12 | 7:33:04 PM | 77.12 | 0 |