| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 3:30:00 PM | 73.00 | 4 |
| 2024-10-14 | 3:30:00 PM | 73.00 | 2 |
| 2024-10-14 | 3:30:00 PM | 73.00 | 4 |
| 2024-10-14 | 3:30:00 PM | 73.00 | 4 |
| 2024-10-14 | 3:30:00 PM | 73.00 | 2 |
| 2024-10-14 | 3:30:00 PM | 73.00 | 4 |
| 2024-10-14 | 3:30:00 PM | 73.00 | 4 |
| 2024-10-11 | 8:14:57 PM | 72.77 | 0 |
| 2024-10-11 | 7:19:24 PM | 72.83 | 0 |
| 2024-10-11 | 7:16:58 PM | 72.77 | 0 |
| 2024-10-11 | 7:16:58 PM | 72.77 | 0 |
| 2024-10-11 | 7:16:58 PM | 72.77 | 0 |
| 2024-10-11 | 7:16:58 PM | 72.77 | 0 |