| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 2:42:20 PM | 25.90 | 9 |
| 2024-08-12 | 2:42:20 PM | 25.90 | 8 |
| 2024-08-12 | 11:50:15 AM | 25.95 | 1 |
| 2024-08-12 | 11:43:22 AM | 25.95 | 8 |
| 2024-08-12 | 11:43:02 AM | 25.80 | 8 |
| 2024-08-12 | 11:43:02 AM | 25.80 | 9 |
| 2024-08-12 | 9:12:08 AM | 26.10 | 1,000 |
| 2024-08-12 | 9:02:30 AM | 26.50 | 1 |
| 2024-08-12 | 9:02:29 AM | 26.05 | 2 |