| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:16:00 PM | 26.39 | 337 |
| 2024-08-14 | 5:36:14 PM | 26.30 | 49 |
| 2024-08-14 | 5:30:19 PM | 26.33 | 16,000 |
| 2024-08-14 | 5:29:47 PM | 26.40 | 99 |
| 2024-08-14 | 5:29:43 PM | 26.40 | 87 |
| 2024-08-14 | 5:29:12 PM | 26.40 | 96 |
| 2024-08-14 | 5:22:24 PM | 26.40 | 9 |
| 2024-08-14 | 5:22:24 PM | 26.40 | 8 |
| 2024-08-14 | 5:22:15 PM | 26.30 | 9 |
| 2024-08-14 | 5:22:15 PM | 26.30 | 8 |
| 2024-08-14 | 5:22:10 PM | 26.30 | 8 |
| 2024-08-14 | 5:22:10 PM | 26.30 | 9 |
| 2024-08-14 | 5:22:05 PM | 26.40 | 9 |