| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 17:22:05 | 26.40 | 8 |
| 14.08.2024 | 17:06:19 | 26.40 | 153 |
| 14.08.2024 | 16:33:44 | 26.40 | 1 |
| 14.08.2024 | 15:22:58 | 26.40 | 0 |
| 14.08.2024 | 15:22:02 | 26.25 | 0 |
| 14.08.2024 | 11:42:49 | 26.35 | 140 |
| 14.08.2024 | 09:30:04 | 26.30 | 11 |
| 13.08.2024 | 18:38:42 | 26.17 | 280 |
| 13.08.2024 | 17:51:52 | 26.25 | 10 |
| 13.08.2024 | 17:37:30 | 26.25 | 2'374 |
| 13.08.2024 | 17:36:49 | 26.05 | 13'552 |
| 13.08.2024 | 17:27:33 | 26.35 | 160 |
| 13.08.2024 | 17:13:44 | 26.35 | 0 |