| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 5:13:36 PM | 26.25 | 0 |
| 2024-08-13 | 5:11:14 PM | 26.25 | 44 |
| 2024-08-13 | 5:08:20 PM | 26.15 | 139 |
| 2024-08-13 | 5:06:54 PM | 26.10 | 384 |
| 2024-08-13 | 5:06:52 PM | 26.10 | 58 |
| 2024-08-13 | 11:50:01 AM | 26.05 | 400 |
| 2024-08-13 | 10:34:45 AM | 26.10 | 0 |
| 2024-08-13 | 10:34:36 AM | 25.85 | 0 |
| 2024-08-13 | 9:42:08 AM | 26.00 | 200 |
| 2024-08-12 | 5:37:04 PM | 25.97 | 1,597 |
| 2024-08-12 | 5:06:52 PM | 26.10 | 77 |
| 2024-08-12 | 2:42:41 PM | 26.00 | 8 |
| 2024-08-12 | 2:42:41 PM | 26.00 | 9 |