| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:29:13 PM | 19.55 | 11 |
| 2024-10-03 | 5:29:13 PM | 19.55 | 12 |
| 2024-10-03 | 5:29:10 PM | 19.55 | 23 |
| 2024-10-03 | 5:22:26 PM | 19.58 | 0 |
| 2024-10-03 | 5:20:35 PM | 19.59 | 0 |
| 2024-10-03 | 5:19:22 PM | 19.57 | 2 |
| 2024-10-03 | 5:19:05 PM | 19.57 | 1 |
| 2024-10-03 | 5:19:05 PM | 19.57 | 25 |
| 2024-10-03 | 5:10:42 PM | 19.67 | 0 |
| 2024-10-03 | 5:05:56 PM | 19.64 | 0 |
| 2024-10-03 | 5:03:25 PM | 19.60 | 0 |
| 2024-10-03 | 4:58:47 PM | 19.69 | 0 |
| 2024-10-03 | 4:54:45 PM | 19.67 | 0 |