| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:09:27 PM | 18.63 | 0 |
| 2024-10-07 | 8:09:05 PM | 18.64 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:07 PM | 18.63 | 0 |
| 2024-10-07 | 8:08:06 PM | 18.64 | 0 |