| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 4:52:50 PM | 19.68 | 0 |
| 2024-10-03 | 4:51:05 PM | 19.66 | 0 |
| 2024-10-03 | 4:45:21 PM | 19.61 | 0 |
| 2024-10-03 | 4:44:08 PM | 19.58 | 100 |
| 2024-10-03 | 4:44:07 PM | 19.59 | 20 |
| 2024-10-03 | 4:44:07 PM | 19.59 | 20 |
| 2024-10-03 | 4:43:58 PM | 19.62 | 0 |
| 2024-10-03 | 4:43:17 PM | 19.62 | 0 |
| 2024-10-03 | 4:41:14 PM | 19.66 | 0 |
| 2024-10-03 | 4:35:57 PM | 19.70 | 0 |
| 2024-10-03 | 4:29:08 PM | 19.69 | 0 |
| 2024-10-03 | 4:18:58 PM | 19.68 | 1 |
| 2024-10-03 | 4:14:55 PM | 19.62 | 26 |