| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 5:06:11 PM | 35.90 | 0 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 0 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 0 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.89 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.89 | 1 |
| 2024-09-12 | 5:06:11 PM | 35.90 | 1 |