| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 15:40:15 | 39,34 | 14 |
| 12.07.2024 | 15:39:07 | 39,51 | 6 |
| 12.07.2024 | 15:37:51 | 39,58 | 6 |
| 12.07.2024 | 15:33:33 | 39,66 | 1 000 |
| 12.07.2024 | 15:33:01 | 39,57 | 1 |
| 12.07.2024 | 15:31:33 | 39,61 | 2 |
| 12.07.2024 | 15:31:32 | 39,61 | 17 |
| 12.07.2024 | 15:30:46 | 39,36 | 1 |
| 12.07.2024 | 15:30:19 | 39,35 | 1 |
| 12.07.2024 | 15:30:08 | 39,21 | 0 |
| 12.07.2024 | 15:30:07 | 39,56 | 0 |
| 12.07.2024 | 15:30:07 | 39,21 | 0 |
| 12.07.2024 | 15:30:07 | 39,56 | 0 |