| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:31:02 PM | 45.55 | 0 |
| 2024-10-15 | 3:31:02 PM | 45.55 | 0 |
| 2024-10-15 | 3:31:02 PM | 45.17 | 0 |
| 2024-10-15 | 3:31:02 PM | 45.17 | 0 |
| 2024-10-15 | 3:31:02 PM | 45.55 | 1 |
| 2024-10-15 | 3:30:00 PM | 45.54 | 1 |
| 2024-10-15 | 3:30:00 PM | 45.54 | 1 |
| 2024-10-15 | 3:30:00 PM | 45.54 | 1 |
| 2024-10-14 | 8:04:07 PM | 45.46 | 0 |
| 2024-10-14 | 7:45:40 PM | 45.49 | 100 |
| 2024-10-14 | 7:37:54 PM | 45.49 | 0 |
| 2024-10-14 | 7:30:38 PM | 45.51 | 5 |
| 2024-10-14 | 7:30:38 PM | 45.51 | 1 |