| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:57:48 PM | 35.52 | 64 |
| 2024-08-09 | 7:02:49 PM | 35.70 | 0 |
| 2024-08-09 | 6:15:06 PM | 35.33 | 64 |
| 2024-08-09 | 6:15:06 PM | 35.33 | 436 |
| 2024-08-09 | 6:08:42 PM | 35.37 | 0 |
| 2024-08-09 | 5:36:40 PM | 35.26 | 100 |
| 2024-08-09 | 4:52:38 PM | 35.54 | 1 |
| 2024-08-09 | 4:43:37 PM | 35.52 | 770 |
| 2024-08-09 | 4:30:29 PM | 35.54 | 1 |
| 2024-08-09 | 4:17:32 PM | 35.23 | 40 |
| 2024-08-09 | 4:14:30 PM | 35.47 | 90 |
| 2024-08-09 | 3:50:29 PM | 35.45 | 0 |
| 2024-08-09 | 3:50:29 PM | 35.45 | 0 |