| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 16:45:55 | 39.89 | 601 |
| 12/07/2024 | 16:45:50 | 39.87 | 0 |
| 12/07/2024 | 16:40:45 | 39.71 | 3 |
| 12/07/2024 | 16:36:16 | 39.81 | 20 |
| 12/07/2024 | 16:34:48 | 39.83 | 416 |
| 12/07/2024 | 16:33:58 | 39.79 | 0 |
| 12/07/2024 | 16:28:35 | 39.71 | 130 |
| 12/07/2024 | 16:22:16 | 39.79 | 0 |
| 12/07/2024 | 16:22:15 | 39.82 | 0 |
| 12/07/2024 | 16:22:12 | 39.82 | 0 |
| 12/07/2024 | 16:20:40 | 39.77 | 100 |
| 12/07/2024 | 16:20:40 | 39.77 | 100 |
| 12/07/2024 | 16:20:40 | 39.77 | 80 |