| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:16:33 | 39.57 | 0 |
| 12/07/2024 | 16:16:33 | 39.57 | 0 |
| 12/07/2024 | 16:16:33 | 39.57 | 0 |
| 12/07/2024 | 16:16:33 | 39.57 | 0 |
| 12/07/2024 | 16:09:45 | 39.45 | 433 |
| 12/07/2024 | 16:09:10 | 39.39 | 0 |
| 12/07/2024 | 16:07:14 | 39.36 | 2 |
| 12/07/2024 | 15:55:26 | 39.35 | 0 |
| 12/07/2024 | 15:54:53 | 39.35 | 0 |
| 12/07/2024 | 15:53:05 | 39.24 | 380 |
| 12/07/2024 | 15:52:05 | 39.13 | 2 |
| 12/07/2024 | 15:52:02 | 39.13 | 0 |
| 12/07/2024 | 15:52:02 | 39.13 | 0 |