| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 17:29:36 | 39.99 | 25 |
| 12/07/2024 | 17:29:10 | 39.97 | 0 |
| 12/07/2024 | 17:27:11 | 39.95 | 0 |
| 12/07/2024 | 17:24:08 | 39.92 | 10 |
| 12/07/2024 | 17:23:46 | 39.96 | 10 |
| 12/07/2024 | 17:23:36 | 39.98 | 319 |
| 12/07/2024 | 17:00:27 | 39.89 | 333 |
| 12/07/2024 | 16:59:29 | 39.90 | 67 |
| 12/07/2024 | 16:56:06 | 39.98 | 300 |
| 12/07/2024 | 16:55:56 | 39.96 | 17 |
| 12/07/2024 | 16:55:39 | 40.00 | 1 |
| 12/07/2024 | 16:55:22 | 39.98 | 3 |
| 12/07/2024 | 16:55:22 | 39.98 | 1 |