| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:00:18 AM | 72.10 | 0 |
| 2024-07-16 | 10:30:08 AM | 72.08 | 0 |
| 2024-07-16 | 10:00:27 AM | 72.04 | 0 |
| 2024-07-16 | 9:30:17 AM | 72.11 | 0 |
| 2024-07-16 | 9:00:12 AM | 72.25 | 0 |
| 2024-07-16 | 8:30:25 AM | 72.27 | 0 |
| 2024-07-16 | 8:27:56 AM | 72.23 | 0 |
| 2024-07-15 | 9:50:07 PM | 72.36 | 0 |
| 2024-07-15 | 9:30:08 PM | 72.27 | 0 |
| 2024-07-15 | 9:00:08 PM | 72.17 | 0 |
| 2024-07-15 | 8:30:11 PM | 72.07 | 0 |
| 2024-07-15 | 8:00:13 PM | 71.94 | 0 |
| 2024-07-15 | 7:30:10 PM | 72.03 | 0 |